Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:34:0700,0000,0000,00611 600,00511 734,0011 750,003312 054,003816 040,00390,0000,000
24.06.2026 15:34:0300,0000,0000,00611 600,00511 734,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:34:0100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:34:0100,0000,0000,0000,00111 600,0011 750,003312 020,003816 040,00390,0000,000
24.06.2026 15:32:3600,0000,0000,00611 600,00511 700,0011 750,003312 020,003816 040,00390,0000,000
24.06.2026 15:32:3200,0000,0000,00611 600,00511 700,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:32:3200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:32:3200,0000,0000,0000,00111 600,0011 750,003312 000,003816 040,00390,0000,000
24.06.2026 15:31:5100,0000,0000,00611 600,00511 680,0011 750,003312 000,003816 040,00390,0000,000
24.06.2026 15:31:4700,0000,0000,00611 600,00511 680,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:31:4500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:31:4500,0000,0000,0000,00111 600,0011 750,003311 950,003816 040,00390,0000,000
24.06.2026 15:31:0500,0000,0000,00611 600,00511 630,0011 750,003311 950,003816 040,00390,0000,000
24.06.2026 15:31:0200,0000,0000,00611 600,00511 630,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:31:0000,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:31:0000,0000,0000,0000,00111 600,0011 750,003312 032,003816 040,00390,0000,000
24.06.2026 15:28:5100,0000,0000,00611 600,00511 712,0011 750,003312 032,003816 040,00390,0000,000
24.06.2026 15:28:4800,0000,0000,00611 600,00511 712,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:28:4800,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:28:4800,0000,0000,0000,00111 600,0011 750,003312 012,003816 040,00390,0000,000
24.06.2026 15:28:0700,0000,0000,00611 600,00511 692,0011 750,003312 012,003816 040,00390,0000,000
24.06.2026 15:28:0300,0000,0000,00611 600,00511 692,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:28:0300,0000,0000,00611 600,00511 692,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:28:0300,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:28:0300,0000,0000,0000,00111 600,0011 750,003311 978,003816 040,00390,0000,000
24.06.2026 15:26:3600,0000,0000,00611 600,00511 658,0011 750,003311 978,003816 040,00390,0000,000
24.06.2026 15:26:3300,0000,0000,00611 600,00511 658,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:26:3300,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:26:3300,0000,0000,0000,00111 600,0011 750,003312 004,003816 040,00390,0000,000
24.06.2026 15:25:5000,0000,0000,00611 600,00511 684,0011 750,003312 004,003816 040,00390,0000,000
24.06.2026 15:25:4600,0000,0000,00611 600,00511 684,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:25:4500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:25:4500,0000,0000,0000,00111 600,0011 750,003312 022,003816 040,00390,0000,000
24.06.2026 15:21:2100,0000,0000,00611 600,00511 702,0011 750,003312 022,003816 040,00390,0000,000
24.06.2026 15:21:1800,0000,0000,00611 600,00511 702,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:21:1800,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:21:1800,0000,0000,0000,00111 600,0011 750,003312 014,003816 040,00390,0000,000
24.06.2026 15:21:1800,0000,0000,0000,00111 600,0011 750,003312 014,003816 040,00390,0000,000
24.06.2026 15:19:3300,0000,0000,00611 600,00511 694,0011 750,003312 014,003816 040,00390,0000,000
24.06.2026 15:19:0300,0000,0000,00611 600,00511 694,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:19:0100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:19:0100,0000,0000,0000,00111 600,0011 750,003312 012,003816 040,00390,0000,000
24.06.2026 15:16:0500,0000,0000,00611 600,00511 692,0011 750,003312 012,003816 040,00390,0000,000
24.06.2026 15:16:0200,0000,0000,00611 600,00511 692,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:16:0100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:16:0100,0000,0000,0000,00111 600,0011 750,003312 016,003816 040,00390,0000,000
24.06.2026 15:11:3600,0000,0000,00611 600,00511 696,0011 750,003312 016,003816 040,00390,0000,000
24.06.2026 15:11:3300,0000,0000,00611 600,00511 696,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:11:3200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 15:11:3200,0000,0000,0000,00111 600,0011 750,003312 018,003816 040,00390,0000,000